| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.45 | +2.2 % | 0 | 10.02 | 11.53 | 9.14 |
| 03/11/2026 | 9.96 | -5.64 % | 0 | 10.28 | 11.21 | 8.81 |
| 04/11/2026 | 10.82 | +8.74 % | 0 | 9.75 | 11.95 | 8.70 |
| 05/11/2026 | 11.02 | +2.51 % | 0 | 10.79 | 12.30 | 9.72 |
| 06/11/2026 | 10.76 | -2.85 % | 0 | 10.68 | 11.86 | 9.44 |