| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.54 | -3.19 % | 0 | 6.35 | 7.15 | 5.84 |
| 18/09/2026 | 6.51 | +0.46 % | 0 | 6.49 | 7.31 | 5.91 |
| 21/09/2026 | 6.93 | +7.2 % | 0 | 6.65 | 7.27 | 6.18 |
| 22/09/2026 | 6.79 | +0.15 % | 0 | 6.86 | 7.38 | 6.46 |
| 23/09/2026 | 6.99 | +3.48 % | 0 | 7.00 | 7.44 | 6.60 |