| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.47 | +3.47 % | 0 | 4.35 | 5.18 | 4.11 |
| 07/01/2026 | 4.24 | -8.13 % | 0 | 4.36 | 4.66 | 3.89 |
| 08/01/2026 | 4.18 | -3.13 % | 0 | 4.16 | 4.64 | 3.84 |
| 09/01/2026 | 3.93 | -5.07 % | 0 | 4.15 | 4.46 | 3.56 |
| 12/01/2026 | 3.86 | +0.39 % | 0 | 3.87 | 4.20 | 3.53 |