| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.21 | -10.52 % | 0 | 6.49 | 6.81 | 5.38 |
| 04/08/2026 | 5.85 | -7.87 % | 0 | 6.40 | 7.04 | 5.45 |
| 05/08/2026 | 5.76 | -2.21 % | 0 | 5.89 | 6.36 | 5.19 |
| 06/08/2026 | 5.56 | -5.69 % | 0 | 5.66 | 6.26 | 5.13 |
| 07/08/2026 | 5.13 | -8.56 % | 0 | 5.45 | 6.07 | 4.60 |