| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.46 | +4.7 % | 0 | 6.67 | 7.13 | 5.93 |
| 18/09/2026 | 6.48 | +0.15 % | 0 | 6.51 | 7.09 | 5.81 |
| 21/09/2026 | 6.04 | -7.3 % | 0 | 6.32 | 6.69 | 5.75 |
| 22/09/2026 | 6.17 | -0.16 % | 0 | 6.11 | 6.55 | 5.53 |
| 23/09/2026 | 5.97 | -2.69 % | 0 | 5.96 | 6.37 | 5.59 |