| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.00 | +1.27 % | 0 | 5.89 | 6.12 | 5.55 |
| 18/06/2026 | 6.25 | +5.31 % | 0 | 6.01 | 6.76 | 5.66 |
| 19/06/2026 | 6.03 | -1.39 % | 0 | 6.17 | 6.53 | 5.60 |
| 22/06/2026 | 6.15 | +2.42 % | 0 | 5.99 | 6.56 | 5.89 |
| 23/06/2026 | 5.70 | -7.17 % | 0 | 6.15 | 6.46 | 5.48 |