| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.19 | +8.33 % | 0 | 3.35 | 3.50 | 2.98 |
| 18/09/2026 | 3.20 | +1.11 % | 0 | 3.21 | 3.47 | 2.87 |
| 21/09/2026 | 2.89 | -8.99 % | 0 | 3.09 | 3.17 | 2.86 |
| 22/09/2026 | 2.97 | +2.06 % | 0 | 2.94 | 3.05 | 2.69 |
| 23/09/2026 | 2.82 | -3.09 % | 0 | 2.82 | 2.93 | 2.74 |