| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.37 | -4.79 % | 0 | 4.52 | 5.06 | 4.01 |
| 27/04/2026 | 4.55 | +5.45 % | 0 | 4.34 | 4.86 | 4.02 |
| 28/04/2026 | 4.82 | +7.59 % | 0 | 4.51 | 5.23 | 4.36 |
| 29/04/2026 | 4.84 | +0. % | 0 | 4.79 | 5.57 | 4.48 |
| 30/04/2026 | 4.67 | -0.85 % | 0 | 4.79 | 5.31 | 3.98 |