| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.95 | +3.87 % | 0 | 2.61 | 3.13 | 2.59 |
| 03/11/2026 | 2.54 | -18.75 % | 0 | 2.81 | 2.87 | 2.27 |
| 04/11/2026 | 3.29 | +25.86 % | 0 | 2.34 | 3.44 | 2.13 |
| 05/11/2026 | 3.61 | +9.91 % | 0 | 3.25 | 3.77 | 3.12 |
| 06/11/2026 | 3.20 | -10.25 % | 0 | 3.16 | 3.46 | 2.81 |