| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.92 | -8.91 % | 0 | 0.86 | 1.08 | 0.76 |
| 18/09/2026 | 0.90 | -1.1 % | 0 | 0.90 | 1.13 | 0.74 |
| 21/09/2026 | 1.09 | +21.11 % | 0 | 0.96 | 1.11 | 0.90 |
| 22/09/2026 | 1.02 | +4.08 % | 0 | 1.06 | 1.23 | 0.98 |
| 23/09/2026 | 1.10 | +4.76 % | 0 | 1.11 | 1.20 | 1.04 |