| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.06 | -4.83 % | 0 | 3.19 | 3.55 | 2.82 |
| 27/04/2026 | 3.20 | +6.15 % | 0 | 3.02 | 3.38 | 2.82 |
| 28/04/2026 | 3.43 | +9.42 % | 0 | 3.16 | 3.69 | 3.10 |
| 29/04/2026 | 3.44 | +1.33 % | 0 | 3.40 | 3.98 | 3.20 |
| 30/04/2026 | 3.29 | -0.9 % | 0 | 3.40 | 3.72 | 2.87 |