| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.41 | +1.85 % | 0 | 4.31 | 4.52 | 4.10 |
| 18/06/2026 | 4.63 | +6.68 % | 0 | 4.42 | 4.99 | 4.20 |
| 19/06/2026 | 4.43 | -1.12 % | 0 | 4.56 | 4.78 | 4.15 |
| 22/06/2026 | 4.53 | +3.08 % | 0 | 4.41 | 4.81 | 4.31 |
| 23/06/2026 | 4.13 | -8.43 % | 0 | 4.54 | 4.71 | 4.03 |