| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.95 | +9.27 % | 0 | 2.08 | 2.17 | 1.82 |
| 18/09/2026 | 1.95 | -0.51 % | 0 | 1.97 | 2.13 | 1.73 |
| 21/09/2026 | 1.73 | -10.36 % | 0 | 1.88 | 1.93 | 1.72 |
| 22/09/2026 | 1.79 | -1.1 % | 0 | 1.76 | 1.82 | 1.58 |
| 23/09/2026 | 1.68 | -1.75 % | 0 | 1.68 | 1.75 | 1.62 |