| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.68 | +3.77 % | 0 | 4.27 | 5.02 | 4.11 |
| 03/11/2026 | 4.20 | -13.4 % | 0 | 4.52 | 4.75 | 3.76 |
| 04/11/2026 | 5.08 | +18.85 % | 0 | 3.97 | 5.44 | 3.62 |
| 05/11/2026 | 5.26 | +4.16 % | 0 | 5.04 | 5.77 | 4.73 |
| 06/11/2026 | 5.00 | -6.81 % | 0 | 4.92 | 5.53 | 4.29 |