| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.57 | +3.14 % | 0 | 6.15 | 6.64 | 6.15 |
| 03/11/2026 | 6.07 | -9.94 % | 0 | 6.40 | 6.47 | 5.75 |
| 04/11/2026 | 6.99 | +14.13 % | 0 | 5.84 | 7.02 | 5.61 |
| 05/11/2026 | 7.17 | +3.02 % | 0 | 6.96 | 7.32 | 6.96 |
| 06/11/2026 | 6.93 | -4.81 % | 0 | 6.84 | 7.27 | 6.37 |