| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.78 | -8.11 % | 0 | 2.62 | 2.96 | 2.54 |
| 18/09/2026 | 2.74 | -1.08 % | 0 | 2.74 | 3.07 | 2.54 |
| 21/09/2026 | 3.11 | +13.92 % | 0 | 2.87 | 3.13 | 2.82 |
| 22/09/2026 | 2.99 | -0.17 % | 0 | 3.04 | 3.37 | 2.93 |
| 23/09/2026 | 3.15 | +4.83 % | 0 | 3.16 | 3.29 | 3.05 |