| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.17 | +10.88 % | 0 | 8.82 | 9.67 | 8.82 |
| 04/08/2026 | 9.59 | +7.09 % | 0 | 8.95 | 9.60 | 8.79 |
| 05/08/2026 | 9.71 | +2.1 % | 0 | 9.56 | 9.95 | 9.44 |
| 06/08/2026 | 9.97 | +4.02 % | 0 | 9.82 | 10.02 | 9.57 |
| 07/08/2026 | 10.52 | +5.84 % | 0 | 10.11 | 10.94 | 9.62 |