| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.82 | -1.94 % | 0 | 5.94 | 6.21 | 5.67 |
| 18/06/2026 | 5.54 | -5.78 % | 0 | 5.79 | 6.13 | 5.13 |
| 19/06/2026 | 5.78 | +1.94 % | 0 | 5.61 | 6.16 | 5.61 |
| 22/06/2026 | 5.59 | -3.45 % | 0 | 5.82 | 5.93 | 5.24 |
| 23/06/2026 | 6.06 | +8.41 % | 0 | 5.59 | 6.52 | 5.57 |