| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.74 | -3.37 % | 0 | 8.49 | 8.80 | 8.46 |
| 18/09/2026 | 8.69 | -0.63 % | 0 | 8.67 | 8.96 | 8.55 |
| 21/09/2026 | 9.20 | +5.21 % | 0 | 8.87 | 9.20 | 8.87 |
| 22/09/2026 | 9.04 | -0.28 % | 0 | 9.11 | 9.52 | 8.96 |
| 23/09/2026 | 9.26 | +1.31 % | 0 | 9.29 | 9.40 | 9.14 |