| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.66 | -2.59 % | 0 | 11.41 | 11.74 | 11.39 |
| 18/09/2026 | 11.62 | -0.6 % | 0 | 11.60 | 11.90 | 11.47 |
| 21/09/2026 | 12.14 | +3.98 % | 0 | 11.81 | 12.14 | 11.81 |
| 22/09/2026 | 11.97 | +0. % | 0 | 12.05 | 12.46 | 11.90 |
| 23/09/2026 | 12.21 | +0.99 % | 0 | 12.22 | 12.35 | 12.07 |