| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.56 | -0.58 % | 0 | 8.61 | 8.99 | 7.86 |
| 18/06/2026 | 8.17 | -4.56 % | 0 | 8.45 | 8.57 | 8.06 |
| 19/06/2026 | 8.41 | +0.96 % | 0 | 8.26 | 8.50 | 8.26 |
| 22/06/2026 | 8.27 | -2.36 % | 0 | 8.49 | 8.66 | 8.16 |
| 23/06/2026 | 8.72 | +5.57 % | 0 | 8.25 | 8.86 | 8.21 |