| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.05 | +7.45 % | 0 | 12.70 | 13.56 | 12.70 |
| 04/08/2026 | 13.49 | +5.02 % | 0 | 12.82 | 13.49 | 12.66 |
| 05/08/2026 | 13.60 | +1.53 % | 0 | 13.45 | 13.85 | 13.32 |
| 06/08/2026 | 13.86 | +2.9 % | 0 | 13.72 | 13.92 | 13.47 |
| 07/08/2026 | 14.42 | +4.34 % | 0 | 14.01 | 15.10 | 13.26 |