| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.65 | -2.43 % | 0 | 12.40 | 12.71 | 12.37 |
| 18/09/2026 | 12.60 | -0.67 % | 0 | 12.59 | 12.89 | 12.46 |
| 21/09/2026 | 13.12 | +3.63 % | 0 | 12.80 | 13.12 | 12.80 |
| 22/09/2026 | 12.96 | +0. % | 0 | 13.04 | 13.45 | 12.89 |
| 23/09/2026 | 13.20 | +0.88 % | 0 | 13.21 | 13.34 | 13.06 |