| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.50 | -0.37 % | 0 | 9.56 | 10.00 | 8.74 |
| 18/06/2026 | 9.11 | -3.9 % | 0 | 9.40 | 9.51 | 9.00 |
| 19/06/2026 | 9.36 | +1.08 % | 0 | 9.20 | 9.44 | 9.20 |
| 22/06/2026 | 9.22 | -1.81 % | 0 | 9.44 | 9.61 | 9.10 |
| 23/06/2026 | 9.67 | +4.88 % | 0 | 9.19 | 9.82 | 9.15 |