| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.70 | +2.41 % | 0 | 11.25 | 11.75 | 11.25 |
| 03/11/2026 | 11.20 | -5.05 % | 0 | 11.52 | 11.60 | 10.87 |
| 04/11/2026 | 12.11 | +8.51 % | 0 | 10.96 | 12.14 | 10.74 |
| 05/11/2026 | 12.32 | +2.8 % | 0 | 12.07 | 12.44 | 12.07 |
| 06/11/2026 | 12.05 | -2.39 % | 0 | 11.96 | 12.16 | 11.15 |