| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.33 | -3.49 % | 0 | 7.11 | 7.88 | 6.67 |
| 18/09/2026 | 7.29 | -0.07 % | 0 | 7.27 | 8.05 | 6.71 |
| 21/09/2026 | 7.75 | +6.53 % | 0 | 7.46 | 8.06 | 7.05 |
| 22/09/2026 | 7.61 | -0.26 % | 0 | 7.67 | 8.36 | 7.26 |
| 23/09/2026 | 7.82 | +2.69 % | 0 | 7.82 | 8.27 | 7.40 |