| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.80 | -2.94 % | 0 | 4.90 | 5.15 | 4.67 |
| 18/06/2026 | 4.57 | -6.73 % | 0 | 4.79 | 4.92 | 4.52 |
| 19/06/2026 | 4.78 | +1.81 % | 0 | 4.64 | 4.93 | 4.64 |
| 22/06/2026 | 4.60 | -4.37 % | 0 | 4.80 | 4.91 | 4.35 |
| 23/06/2026 | 5.03 | +8.41 % | 0 | 4.60 | 5.09 | 4.59 |