| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.21 | +9.47 % | 0 | 10.87 | 11.70 | 10.85 |
| 04/08/2026 | 11.62 | +6.7 % | 0 | 11.00 | 11.64 | 10.84 |
| 05/08/2026 | 11.75 | +2.67 % | 0 | 11.60 | 11.99 | 11.47 |
| 06/08/2026 | 12.01 | +4.34 % | 0 | 11.86 | 12.06 | 11.61 |
| 07/08/2026 | 12.55 | +5.86 % | 0 | 12.14 | 13.10 | 11.51 |