| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.80 | -2.4 % | 0 | 10.56 | 10.87 | 10.54 |
| 18/09/2026 | 10.76 | +0.09 % | 0 | 10.74 | 11.04 | 10.62 |
| 21/09/2026 | 11.27 | +4.93 % | 0 | 10.95 | 11.27 | 10.95 |
| 22/09/2026 | 11.11 | +0.54 % | 0 | 11.19 | 11.59 | 11.04 |
| 23/09/2026 | 11.34 | +2.12 % | 0 | 11.35 | 11.47 | 11.21 |