| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.65 | +1.05 % | 0 | 9.47 | 10.87 | 8.17 |
| 27/04/2026 | 9.40 | -4.86 % | 0 | 9.69 | 10.84 | 8.35 |
| 28/04/2026 | 9.04 | -6.13 % | 0 | 9.45 | 10.25 | 7.95 |
| 29/04/2026 | 8.96 | -1.81 % | 0 | 9.07 | 10.06 | 7.61 |
| 30/04/2026 | 9.19 | -0.86 % | 0 | 9.05 | 11.03 | 7.44 |