| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.50 | +1.71 % | 0 | 15.05 | 15.56 | 15.05 |
| 03/11/2026 | 14.99 | -4. % | 0 | 15.32 | 15.40 | 14.66 |
| 04/11/2026 | 15.92 | +6.35 % | 0 | 14.75 | 15.95 | 14.51 |
| 05/11/2026 | 16.14 | +2.02 % | 0 | 15.90 | 16.27 | 15.90 |
| 06/11/2026 | 15.86 | -2.01 % | 0 | 15.77 | 15.98 | 14.62 |