| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.31 | +13.61 % | 0 | 6.97 | 8.38 | 6.58 |
| 04/08/2026 | 7.71 | +8.37 % | 0 | 7.09 | 8.30 | 6.40 |
| 05/08/2026 | 7.82 | +2.22 % | 0 | 7.67 | 8.69 | 7.02 |
| 06/08/2026 | 8.09 | +4.66 % | 0 | 7.94 | 8.80 | 7.11 |
| 07/08/2026 | 8.61 | +6.82 % | 0 | 8.21 | 8.91 | 7.85 |