| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.51 | +1.77 % | 0 | 11.06 | 11.57 | 11.06 |
| 03/11/2026 | 11.00 | -5.78 % | 0 | 11.34 | 11.41 | 10.66 |
| 04/11/2026 | 11.94 | +8.2 % | 0 | 10.76 | 11.96 | 10.52 |
| 05/11/2026 | 12.15 | +2.19 % | 0 | 11.91 | 12.29 | 11.91 |
| 06/11/2026 | 11.86 | -3.1 % | 0 | 11.79 | 11.99 | 10.97 |