| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.57 | -1.37 % | 0 | 7.69 | 8.32 | 6.74 |
| 18/06/2026 | 7.26 | -4.72 % | 0 | 7.54 | 8.07 | 6.67 |
| 19/06/2026 | 7.52 | +1.62 % | 0 | 7.35 | 8.06 | 7.34 |
| 22/06/2026 | 7.34 | -2.72 % | 0 | 7.56 | 8.13 | 6.71 |
| 23/06/2026 | 7.79 | +6.35 % | 0 | 7.32 | 7.95 | 6.95 |