| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.67 | -2.91 % | 0 | 10.44 | 10.75 | 10.41 |
| 18/09/2026 | 10.64 | -0.61 % | 0 | 10.61 | 10.91 | 10.50 |
| 21/09/2026 | 11.15 | +4.35 % | 0 | 10.82 | 11.15 | 10.82 |
| 22/09/2026 | 10.99 | -0.05 % | 0 | 11.06 | 11.47 | 10.91 |
| 23/09/2026 | 11.22 | +1.08 % | 0 | 11.24 | 11.36 | 11.09 |