| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.21 | +0.4 % | 0 | 20.16 | 21.85 | 18.86 |
| 18/06/2026 | 20.60 | +2.08 % | 0 | 20.32 | 20.72 | 20.19 |
| 19/06/2026 | 20.36 | -0.24 % | 0 | 20.52 | 20.52 | 20.28 |
| 22/06/2026 | 20.50 | +1.13 % | 0 | 20.29 | 20.62 | 20.11 |
| 23/06/2026 | 20.04 | -2.1 % | 0 | 20.53 | 20.58 | 19.89 |