| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.17 | +2.02 % | 0 | 17.41 | 17.44 | 17.09 |
| 18/09/2026 | 17.21 | +0.41 % | 0 | 17.23 | 17.35 | 16.93 |
| 21/09/2026 | 16.69 | -2.85 % | 0 | 17.02 | 17.02 | 16.69 |
| 22/09/2026 | 16.86 | +0.18 % | 0 | 16.79 | 16.94 | 16.37 |
| 23/09/2026 | 16.63 | -0.83 % | 0 | 16.61 | 16.76 | 16.49 |