| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.71 | -4.79 % | 0 | 17.06 | 17.07 | 16.20 |
| 04/08/2026 | 16.28 | -3.5 % | 0 | 16.93 | 17.10 | 16.27 |
| 05/08/2026 | 16.16 | -0.92 % | 0 | 16.31 | 16.44 | 15.92 |
| 06/08/2026 | 15.90 | -2.15 % | 0 | 16.04 | 16.29 | 15.84 |
| 07/08/2026 | 15.35 | -3.88 % | 0 | 15.76 | 16.72 | 14.48 |