| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.15 | +7.11 % | 0 | 3.52 | 4.34 | 3.52 |
| 24/11/2025 | 4.39 | +8.54 % | 0 | 4.31 | 4.66 | 4.29 |
| 25/11/2025 | 4.45 | +3.13 % | 0 | 4.19 | 4.49 | 4.04 |
| 26/11/2025 | 4.61 | +2.67 % | 0 | 4.55 | 4.71 | 4.39 |
| 27/11/2025 | 4.72 | +0.85 % | 0 | 4.61 | 4.84 | 4.61 |