| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.83 | +4.27 % | 0 | 6.25 | 7.48 | 6.04 |
| 24/11/2025 | 7.04 | +4.92 % | 0 | 6.99 | 7.92 | 6.47 |
| 25/11/2025 | 7.10 | +2.01 % | 0 | 6.87 | 7.74 | 6.24 |
| 26/11/2025 | 7.27 | +1.82 % | 0 | 7.21 | 7.97 | 6.48 |
| 27/11/2025 | 7.47 | +1.84 % | 0 | 7.27 | 8.13 | 6.69 |