| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.29 | +1.94 % | 0 | 11.10 | 11.45 | 10.75 |
| 27/04/2026 | 11.04 | -3.2 % | 0 | 11.35 | 11.42 | 11.02 |
| 28/04/2026 | 10.65 | -4.53 % | 0 | 11.07 | 11.10 | 10.55 |
| 29/04/2026 | 10.59 | -0.14 % | 0 | 10.67 | 10.76 | 10.11 |
| 30/04/2026 | 10.85 | +0.98 % | 0 | 10.66 | 11.53 | 10.12 |