| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.99 | -4.57 % | 0 | 2.12 | 2.36 | 1.83 |
| 21/11/2025 | 2.26 | +13.32 % | 0 | 1.75 | 2.54 | 1.75 |
| 24/11/2025 | 2.45 | +13.43 % | 0 | 2.40 | 2.87 | 2.26 |
| 25/11/2025 | 2.51 | +5.46 % | 0 | 2.28 | 2.71 | 2.02 |
| 26/11/2025 | 2.67 | +4.51 % | 0 | 2.61 | 2.95 | 2.30 |