| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.00 | +1.83 % | 0 | 5.17 | 5.58 | 4.22 |
| 27/04/2026 | 4.80 | -7.97 % | 0 | 5.03 | 5.54 | 4.36 |
| 28/04/2026 | 4.52 | -8.87 % | 0 | 4.83 | 5.07 | 4.04 |
| 29/04/2026 | 4.45 | -2.63 % | 0 | 4.54 | 4.94 | 3.78 |
| 30/04/2026 | 4.62 | -2.43 % | 0 | 4.51 | 5.47 | 3.84 |