| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.86 | +2.39 % | 0 | 9.42 | 10.63 | 8.85 |
| 03/11/2026 | 9.37 | -6.07 % | 0 | 9.68 | 10.34 | 8.49 |
| 04/11/2026 | 10.26 | +9.73 % | 0 | 9.14 | 11.07 | 8.35 |
| 05/11/2026 | 10.46 | +3.05 % | 0 | 10.24 | 11.40 | 9.47 |
| 06/11/2026 | 9.47 | -9.69 % | 0 | 10.11 | 11.50 | 8.69 |