| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.24 | +14.5 % | 0 | 5.94 | 7.07 | 5.70 |
| 04/08/2026 | 6.59 | +8.31 % | 0 | 6.05 | 6.99 | 5.56 |
| 05/08/2026 | 6.68 | +2.3 % | 0 | 6.56 | 7.29 | 6.11 |
| 06/08/2026 | 6.91 | +4.54 % | 0 | 6.77 | 7.42 | 6.18 |
| 07/08/2026 | 7.39 | +7.34 % | 0 | 7.02 | 8.10 | 6.20 |