| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.80 | -4.06 % | 0 | 5.60 | 6.17 | 5.30 |
| 18/09/2026 | 5.76 | +0. % | 0 | 5.74 | 6.33 | 5.33 |
| 21/09/2026 | 6.19 | +7.75 % | 0 | 5.91 | 6.35 | 5.65 |
| 22/09/2026 | 6.05 | +0.33 % | 0 | 6.11 | 6.50 | 5.85 |
| 23/09/2026 | 6.25 | +3.57 % | 0 | 6.25 | 6.54 | 5.98 |