| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.47 | +2.88 % | 0 | 4.34 | 4.88 | 3.85 |
| 27/04/2026 | 4.00 | -12.66 % | 0 | 4.50 | 4.85 | 3.99 |
| 28/04/2026 | 3.96 | -9.17 % | 0 | 4.30 | 4.37 | 3.65 |
| 29/04/2026 | 3.91 | +0. % | 0 | 3.99 | 4.24 | 3.37 |
| 30/04/2026 | 4.09 | +1.36 % | 0 | 3.96 | 4.69 | 3.54 |