| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.55 | +17.23 % | 0 | 5.24 | 6.41 | 5.01 |
| 04/08/2026 | 5.92 | +10.65 % | 0 | 5.35 | 6.35 | 4.84 |
| 05/08/2026 | 6.03 | +2.47 % | 0 | 5.90 | 6.70 | 5.42 |
| 06/08/2026 | 6.28 | +5.02 % | 0 | 6.14 | 6.81 | 5.51 |
| 07/08/2026 | 6.78 | +8.13 % | 0 | 6.40 | 7.48 | 5.61 |