| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.89 | -0.94 % | 0 | 8.04 | 9.01 | 7.04 |
| 21/11/2025 | 8.17 | +3.55 % | 0 | 7.59 | 9.12 | 7.08 |
| 24/11/2025 | 8.38 | +3.91 % | 0 | 8.32 | 9.62 | 7.43 |
| 25/11/2025 | 8.44 | +1.81 % | 0 | 8.21 | 9.45 | 7.22 |
| 26/11/2025 | 8.60 | +1.53 % | 0 | 8.54 | 9.68 | 7.45 |