| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.04 | -5.44 % | 0 | 4.84 | 5.44 | 4.56 |
| 18/09/2026 | 5.01 | -0.3 % | 0 | 4.99 | 5.62 | 4.58 |
| 21/09/2026 | 5.47 | +9.4 % | 0 | 5.17 | 5.71 | 4.92 |
| 22/09/2026 | 5.32 | -0.19 % | 0 | 5.39 | 6.00 | 5.05 |
| 23/09/2026 | 5.54 | +3.26 % | 0 | 5.54 | 5.91 | 5.20 |