| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.31 | -1.56 % | 0 | 6.46 | 6.56 | 6.30 |
| 21/11/2025 | 6.62 | +4.25 % | 0 | 5.97 | 6.81 | 5.97 |
| 24/11/2025 | 6.86 | +5.21 % | 0 | 6.80 | 7.15 | 6.77 |
| 25/11/2025 | 6.92 | +1.76 % | 0 | 6.67 | 6.97 | 6.52 |
| 26/11/2025 | 7.11 | +1.72 % | 0 | 7.04 | 7.20 | 6.87 |