| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.40 | +8.22 % | 0 | 5.20 | 5.92 | 4.80 |
| 08/01/2026 | 5.57 | +2.11 % | 0 | 5.50 | 6.05 | 4.91 |
| 09/01/2026 | 5.97 | +6.42 % | 0 | 5.62 | 6.68 | 5.13 |
| 12/01/2026 | 6.05 | -1.23 % | 0 | 6.05 | 6.72 | 5.47 |
| 13/01/2026 | 5.45 | -10.88 % | 0 | 5.94 | 6.65 | 5.25 |