| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.87 | -1.52 % | 0 | 5.00 | 5.44 | 4.52 |
| 21/11/2025 | 5.12 | +5.35 % | 0 | 4.61 | 5.60 | 4.53 |
| 24/11/2025 | 5.31 | +5.78 % | 0 | 5.26 | 6.00 | 4.92 |
| 25/11/2025 | 4.98 | -4.88 % | 0 | 5.15 | 5.83 | 4.70 |
| 26/11/2025 | 5.52 | +2.13 % | 0 | 5.46 | 6.03 | 4.92 |