| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.35 | -2.86 % | 0 | 10.01 | 10.01 | 9.16 |
| 24/11/2025 | 9.11 | -3.6 % | 0 | 9.17 | 9.20 | 8.82 |
| 25/11/2025 | 9.05 | -1.47 % | 0 | 9.30 | 9.46 | 9.00 |
| 26/11/2025 | 8.87 | -1.33 % | 0 | 8.94 | 9.10 | 8.77 |
| 27/11/2025 | 8.64 | -1.88 % | 0 | 8.87 | 8.87 | 8.64 |