| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.31 | +0.21 % | 0 | 14.26 | 15.40 | 13.49 |
| 18/06/2026 | 14.70 | +2.69 % | 0 | 14.42 | 14.81 | 14.30 |
| 19/06/2026 | 14.46 | -0.48 % | 0 | 14.62 | 14.62 | 14.39 |
| 22/06/2026 | 14.60 | +1.42 % | 0 | 14.39 | 14.71 | 14.21 |
| 23/06/2026 | 14.14 | -3.12 % | 0 | 14.62 | 14.66 | 13.99 |