| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.84 | -7.16 % | 0 | 11.16 | 11.58 | 9.48 |
| 04/08/2026 | 10.43 | -5.49 % | 0 | 11.05 | 11.50 | 9.54 |
| 05/08/2026 | 10.31 | -1.43 % | 0 | 10.45 | 11.40 | 9.25 |
| 06/08/2026 | 10.05 | -4.01 % | 0 | 10.19 | 11.28 | 9.16 |
| 07/08/2026 | 9.54 | -6.06 % | 0 | 9.92 | 11.28 | 8.32 |