| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.55 | -2.79 % | 0 | 9.12 | 9.76 | 7.59 |
| 24/11/2025 | 8.32 | -4.04 % | 0 | 8.39 | 9.27 | 7.19 |
| 25/11/2025 | 8.26 | -1.9 % | 0 | 8.47 | 9.52 | 7.29 |
| 26/11/2025 | 8.12 | -2.11 % | 0 | 8.18 | 9.24 | 7.13 |
| 27/11/2025 | 7.95 | -2.52 % | 0 | 8.11 | 9.00 | 7.01 |