| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.47 | -3. % | 0 | 6.91 | 6.91 | 6.41 |
| 03/11/2026 | 6.97 | +10.11 % | 0 | 6.65 | 7.30 | 6.57 |
| 04/11/2026 | 6.06 | -12.93 % | 0 | 7.21 | 7.44 | 6.03 |
| 05/11/2026 | 6.23 | +1.8 % | 0 | 6.09 | 6.31 | 5.32 |
| 06/11/2026 | 6.11 | +5.89 % | 0 | 6.20 | 6.45 | 5.80 |