| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.66 | +1.32 % | 0 | 7.51 | 7.67 | 7.41 |
| 21/11/2025 | 7.35 | -3.61 % | 0 | 8.01 | 8.01 | 7.16 |
| 24/11/2025 | 7.11 | -4.69 % | 0 | 7.19 | 7.21 | 6.82 |
| 25/11/2025 | 7.05 | -1.88 % | 0 | 7.30 | 7.46 | 7.00 |
| 26/11/2025 | 6.87 | -1.79 % | 0 | 6.95 | 7.11 | 6.77 |