| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 6.18 | +16.17 % | 0 | 5.57 | 7.12 | 5.22 |
| 03/10/2025 | 6.00 | -3.46 % | 0 | 6.21 | 6.88 | 5.35 |
| 06/10/2025 | 5.95 | -1.57 % | 0 | 5.76 | 6.42 | 4.84 |
| 07/10/2025 | 5.83 | -3.64 % | 0 | 6.11 | 6.54 | 5.32 |
| 08/10/2025 | 5.64 | -4.33 % | 0 | 5.65 | 6.58 | 5.14 |