| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.86 | -4.4 % | 0 | 6.51 | 6.51 | 5.66 |
| 24/11/2025 | 5.61 | -5.87 % | 0 | 5.69 | 5.71 | 5.34 |
| 25/11/2025 | 5.55 | -2.38 % | 0 | 5.81 | 5.96 | 5.51 |
| 26/11/2025 | 5.37 | -2.19 % | 0 | 5.45 | 5.61 | 5.27 |
| 27/11/2025 | 5.26 | -0.94 % | 0 | 5.37 | 5.37 | 5.16 |