| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.17 | +1.97 % | 0 | 5.02 | 5.19 | 4.92 |
| 21/11/2025 | 4.86 | -5.26 % | 0 | 5.52 | 5.52 | 4.67 |
| 24/11/2025 | 4.62 | -7.04 % | 0 | 4.69 | 4.71 | 4.34 |
| 25/11/2025 | 4.56 | -2.77 % | 0 | 4.81 | 4.96 | 4.51 |
| 26/11/2025 | 4.37 | -2.89 % | 0 | 4.45 | 4.61 | 4.29 |