| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.87 | -6.75 % | 0 | 4.52 | 4.52 | 3.69 |
| 24/11/2025 | 3.64 | -8.67 % | 0 | 3.70 | 3.72 | 3.36 |
| 25/11/2025 | 3.57 | -3.25 % | 0 | 3.82 | 3.97 | 3.52 |
| 26/11/2025 | 3.40 | -3.28 % | 0 | 3.47 | 3.62 | 3.30 |
| 27/11/2025 | 3.29 | -1.05 % | 0 | 3.40 | 3.40 | 3.19 |