| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.91 | -8.36 % | 0 | 3.55 | 3.55 | 2.61 |
| 24/11/2025 | 2.68 | -11.13 % | 0 | 2.74 | 2.91 | 2.24 |
| 25/11/2025 | 2.77 | +1.47 % | 0 | 2.85 | 3.10 | 2.42 |
| 26/11/2025 | 2.44 | -4.31 % | 0 | 2.50 | 2.83 | 2.18 |
| 27/11/2025 | 2.37 | -0.21 % | 0 | 2.43 | 2.53 | 2.06 |