| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.34 | -1.92 % | 0 | 4.49 | 4.57 | 4.32 |
| 21/11/2025 | 4.64 | +6.06 % | 0 | 4.00 | 4.84 | 4.00 |
| 24/11/2025 | 4.87 | +7.51 % | 0 | 4.81 | 5.16 | 4.79 |
| 25/11/2025 | 4.94 | +2.81 % | 0 | 4.69 | 4.99 | 4.54 |
| 26/11/2025 | 5.12 | +2.61 % | 0 | 5.05 | 5.21 | 4.89 |