| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.21 | +3.05 % | 0 | 3.14 | 3.27 | 3.12 |
| 18/06/2026 | 3.35 | +6.53 % | 0 | 3.20 | 3.41 | 3.16 |
| 19/06/2026 | 3.21 | +0. % | 0 | 3.30 | 3.34 | 3.20 |
| 22/06/2026 | 3.26 | +4.15 % | 0 | 3.19 | 3.29 | 3.11 |
| 23/06/2026 | 3.01 | -6.39 % | 0 | 3.27 | 3.28 | 2.99 |