| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.10 | +2.79 % | 0 | 7.69 | 8.67 | 7.29 |
| 03/11/2026 | 7.63 | -7.06 % | 0 | 7.94 | 8.40 | 6.95 |
| 04/11/2026 | 8.49 | +11.64 % | 0 | 7.41 | 9.10 | 6.82 |
| 05/11/2026 | 8.68 | +3.27 % | 0 | 8.45 | 9.42 | 7.89 |
| 06/11/2026 | 8.42 | -3.28 % | 0 | 8.35 | 9.42 | 7.22 |