| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.88 | +17.87 % | 0 | 4.61 | 5.54 | 4.48 |
| 04/08/2026 | 5.20 | +9.83 % | 0 | 4.71 | 5.46 | 4.35 |
| 05/08/2026 | 5.29 | +2.62 % | 0 | 5.16 | 5.74 | 4.85 |
| 06/08/2026 | 5.50 | +5.47 % | 0 | 5.37 | 5.86 | 4.91 |
| 07/08/2026 | 5.92 | +8.42 % | 0 | 5.60 | 6.43 | 4.99 |