| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.84 | +3.17 % | 0 | 6.34 | 7.48 | 6.07 |
| 24/11/2025 | 7.02 | +3.69 % | 0 | 6.97 | 7.98 | 6.32 |
| 25/11/2025 | 7.08 | +1.43 % | 0 | 6.86 | 7.82 | 6.13 |
| 26/11/2025 | 7.23 | +0.91 % | 0 | 7.16 | 8.04 | 6.34 |
| 27/11/2025 | 7.34 | +0.48 % | 0 | 7.22 | 8.14 | 6.53 |