| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.44 | -5.33 % | 0 | 4.27 | 4.70 | 4.09 |
| 18/09/2026 | 4.42 | +0.45 % | 0 | 4.40 | 4.84 | 4.11 |
| 21/09/2026 | 4.80 | +9.47 % | 0 | 4.55 | 4.84 | 4.40 |
| 22/09/2026 | 4.67 | -0.32 % | 0 | 4.72 | 5.05 | 4.58 |
| 23/09/2026 | 4.84 | +4.31 % | 0 | 4.85 | 5.00 | 4.70 |