| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.98 | +22.31 % | 0 | 3.70 | 4.64 | 3.61 |
| 04/08/2026 | 4.31 | +13.12 % | 0 | 3.81 | 4.59 | 3.47 |
| 05/08/2026 | 4.40 | +2.8 % | 0 | 4.30 | 4.89 | 3.99 |
| 06/08/2026 | 4.64 | +5.58 % | 0 | 4.51 | 4.99 | 4.05 |
| 07/08/2026 | 5.10 | +9.44 % | 0 | 4.75 | 5.56 | 4.23 |