| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.55 | +2.79 % | 0 | 7.11 | 7.61 | 7.11 |
| 03/11/2026 | 7.05 | -8.63 % | 0 | 7.37 | 7.45 | 6.72 |
| 04/11/2026 | 7.97 | +12.41 % | 0 | 6.81 | 8.01 | 6.57 |
| 05/11/2026 | 8.17 | +2.96 % | 0 | 7.95 | 8.31 | 7.95 |
| 06/11/2026 | 7.89 | -4.54 % | 0 | 7.82 | 8.31 | 7.29 |