| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.46 | -7.12 % | 0 | 3.29 | 3.71 | 3.15 |
| 18/09/2026 | 3.43 | -0.44 % | 0 | 3.41 | 3.83 | 3.16 |
| 21/09/2026 | 3.84 | +12.13 % | 0 | 3.57 | 3.90 | 3.46 |
| 22/09/2026 | 3.69 | -0.27 % | 0 | 3.76 | 4.17 | 3.58 |
| 23/09/2026 | 3.87 | +4.03 % | 0 | 3.89 | 4.09 | 3.72 |