| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.54 | +3.9 % | 0 | 6.01 | 7.28 | 5.68 |
| 24/11/2025 | 6.73 | +4.5 % | 0 | 6.67 | 7.73 | 6.00 |
| 25/11/2025 | 6.79 | +1.72 % | 0 | 6.56 | 7.56 | 5.80 |
| 26/11/2025 | 6.93 | +1.39 % | 0 | 6.87 | 7.78 | 6.03 |
| 27/11/2025 | 6.98 | -0.64 % | 0 | 6.93 | 7.93 | 6.17 |