| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.62 | +7.1 % | 0 | 3.19 | 3.94 | 3.19 |
| 24/11/2025 | 3.77 | +6.8 % | 0 | 3.74 | 4.28 | 3.52 |
| 25/11/2025 | 3.82 | +2.69 % | 0 | 3.62 | 4.13 | 3.32 |
| 26/11/2025 | 3.95 | +2.07 % | 0 | 3.91 | 4.31 | 3.53 |
| 27/11/2025 | 4.01 | -0.5 % | 0 | 3.95 | 4.41 | 3.74 |