| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.16 | -3.33 % | 0 | 9.31 | 10.19 | 7.67 |
| 07/01/2026 | 9.50 | +4.74 % | 0 | 9.29 | 10.68 | 8.28 |
| 08/01/2026 | 9.70 | +1.62 % | 0 | 9.61 | 10.84 | 8.38 |
| 09/01/2026 | 10.11 | +4.23 % | 0 | 9.73 | 11.52 | 8.61 |
| 12/01/2026 | 10.20 | -0.24 % | 0 | 10.20 | 11.53 | 8.95 |