| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.18 | -3.02 % | 0 | 4.29 | 4.33 | 4.07 |
| 18/06/2026 | 3.97 | -6.81 % | 0 | 4.17 | 4.26 | 3.92 |
| 19/06/2026 | 4.15 | +2.09 % | 0 | 4.04 | 4.26 | 4.03 |
| 22/06/2026 | 4.00 | -4.2 % | 0 | 4.19 | 4.29 | 3.79 |
| 23/06/2026 | 4.40 | +9.6 % | 0 | 3.99 | 4.42 | 3.98 |