| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.77 | +2.47 % | 0 | 10.32 | 11.53 | 9.64 |
| 03/11/2026 | 10.27 | -5.52 % | 0 | 10.59 | 11.37 | 9.29 |
| 04/11/2026 | 11.17 | +9.19 % | 0 | 10.04 | 11.46 | 9.15 |
| 05/11/2026 | 11.36 | +2.81 % | 0 | 11.15 | 11.51 | 11.15 |
| 06/11/2026 | 11.11 | -2.54 % | 0 | 11.02 | 11.74 | 10.28 |