| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.90 | -0.56 % | 0 | 9.03 | 10.08 | 7.98 |
| 21/11/2025 | 9.18 | +3.26 % | 0 | 8.61 | 10.14 | 8.08 |
| 24/11/2025 | 9.39 | +3.76 % | 0 | 9.32 | 10.69 | 8.37 |
| 25/11/2025 | 9.45 | +1.5 % | 0 | 9.21 | 10.52 | 8.16 |
| 26/11/2025 | 9.61 | +1.21 % | 0 | 9.54 | 10.75 | 8.39 |