| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.04 | +3.26 % | 0 | 8.44 | 10.12 | 7.82 |
| 24/11/2025 | 9.26 | +3.76 % | 0 | 9.20 | 10.63 | 8.18 |
| 25/11/2025 | 9.31 | +1.53 % | 0 | 9.07 | 10.45 | 7.96 |
| 26/11/2025 | 9.48 | +1.39 % | 0 | 9.42 | 10.68 | 8.20 |
| 27/11/2025 | 9.60 | +0.68 % | 0 | 9.49 | 10.81 | 8.40 |