| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.39 | +5.15 % | 0 | 9.17 | 10.26 | 8.43 |
| 08/01/2026 | 9.58 | +1.97 % | 0 | 9.50 | 10.41 | 8.55 |
| 09/01/2026 | 10.00 | +4.33 % | 0 | 9.62 | 10.51 | 8.79 |
| 12/01/2026 | 10.10 | +0.05 % | 0 | 10.09 | 10.25 | 9.99 |
| 13/01/2026 | 9.76 | -3.17 % | 0 | 9.97 | 10.54 | 8.81 |