| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.57 | -2.86 % | 0 | 3.66 | 3.78 | 3.46 |
| 18/06/2026 | 3.42 | -6.18 % | 0 | 3.55 | 3.67 | 3.13 |
| 19/06/2026 | 3.54 | +2.91 % | 0 | 3.40 | 3.72 | 3.40 |
| 22/06/2026 | 3.37 | -4.94 % | 0 | 3.56 | 3.66 | 3.21 |
| 23/06/2026 | 3.74 | +10.98 % | 0 | 3.36 | 3.89 | 3.35 |