| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.51 | +1.84 % | 0 | 10.07 | 10.57 | 10.07 |
| 03/11/2026 | 10.00 | -6.41 % | 0 | 10.34 | 10.41 | 9.67 |
| 04/11/2026 | 10.94 | +8.91 % | 0 | 9.76 | 10.98 | 9.52 |
| 05/11/2026 | 11.16 | +2.39 % | 0 | 10.91 | 11.29 | 10.91 |
| 06/11/2026 | 10.89 | -3.16 % | 0 | 10.79 | 11.48 | 10.05 |