| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.22 | +3.16 % | 0 | 5.06 | 5.70 | 4.50 |
| 27/04/2026 | 4.67 | -12.38 % | 0 | 5.25 | 5.67 | 4.66 |
| 28/04/2026 | 4.68 | -8.33 % | 0 | 5.02 | 5.16 | 4.29 |
| 29/04/2026 | 4.61 | -0.43 % | 0 | 4.70 | 5.02 | 3.99 |
| 30/04/2026 | 4.49 | -5.67 % | 0 | 4.67 | 5.53 | 4.15 |