| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.52 | +2.11 % | 0 | 12.87 | 13.72 | 12.87 |
| 24/11/2025 | 13.77 | +2.61 % | 0 | 13.70 | 14.06 | 13.67 |
| 25/11/2025 | 13.84 | +1.06 % | 0 | 13.59 | 13.89 | 13.42 |
| 26/11/2025 | 14.02 | +1.08 % | 0 | 13.95 | 14.09 | 13.79 |
| 27/11/2025 | 14.24 | +1.24 % | 0 | 14.01 | 14.25 | 14.01 |