| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.39 | +8.14 % | 0 | 2.05 | 2.58 | 2.05 |
| 24/11/2025 | 2.51 | +7.51 % | 0 | 2.47 | 2.85 | 2.36 |
| 25/11/2025 | 2.54 | +2.22 % | 0 | 2.38 | 2.72 | 2.18 |
| 26/11/2025 | 2.64 | +1.35 % | 0 | 2.61 | 2.87 | 2.36 |
| 27/11/2025 | 2.73 | -0.91 % | 0 | 2.64 | 2.94 | 2.49 |