| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.65 | -1.22 % | 0 | 30.87 | 30.89 | 30.56 |
| 08/01/2026 | 30.47 | -0.13 % | 0 | 30.53 | 30.72 | 30.43 |
| 09/01/2026 | 30.02 | -1.15 % | 0 | 30.42 | 30.48 | 29.80 |
| 12/01/2026 | 29.93 | +0.37 % | 0 | 29.94 | 30.04 | 29.77 |
| 13/01/2026 | 30.01 | +0.57 % | 0 | 30.05 | 30.30 | 29.80 |