| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.32 | +1.24 % | 0 | 38.56 | 38.59 | 38.24 |
| 18/09/2026 | 38.34 | +0.45 % | 0 | 38.38 | 38.49 | 38.07 |
| 21/09/2026 | 37.86 | -0.94 % | 0 | 38.18 | 38.18 | 37.86 |
| 22/09/2026 | 38.02 | +0.4 % | 0 | 37.94 | 38.10 | 37.54 |
| 23/09/2026 | 37.78 | -0.05 % | 0 | 37.78 | 37.92 | 37.64 |