| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 35.30 | +0.51 % | 0 | 35.15 | 35.32 | 35.05 |
| 21/11/2025 | 35.01 | -0.57 % | 0 | 35.66 | 35.66 | 34.82 |
| 24/11/2025 | 34.77 | -0.71 % | 0 | 34.84 | 34.87 | 34.49 |
| 25/11/2025 | 34.71 | -0.13 % | 0 | 34.96 | 35.11 | 34.67 |
| 26/11/2025 | 34.53 | -0.69 % | 0 | 34.60 | 34.77 | 34.44 |