| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.68 | -0.33 % | 0 | 34.13 | 34.13 | 33.62 |
| 03/11/2026 | 34.20 | +2.27 % | 0 | 33.86 | 34.53 | 33.78 |
| 04/11/2026 | 33.26 | -2.41 % | 0 | 34.44 | 34.68 | 33.23 |
| 05/11/2026 | 33.05 | -0.51 % | 0 | 33.29 | 33.29 | 32.92 |
| 06/11/2026 | 33.35 | +1.41 % | 0 | 33.44 | 33.68 | 31.94 |