| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.43 | +0.46 % | 0 | 41.38 | 43.07 | 40.08 |
| 18/06/2026 | 41.81 | +1.26 % | 0 | 41.52 | 41.92 | 41.40 |
| 19/06/2026 | 41.55 | +0.12 % | 0 | 41.72 | 41.72 | 41.48 |
| 22/06/2026 | 41.72 | +0.89 % | 0 | 41.50 | 41.84 | 41.31 |
| 23/06/2026 | 41.24 | -0.79 % | 0 | 41.75 | 41.80 | 41.09 |