| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.90 | -1.99 % | 0 | 38.26 | 38.26 | 37.40 |
| 04/08/2026 | 37.49 | -1.32 % | 0 | 38.13 | 38.29 | 37.49 |
| 05/08/2026 | 37.38 | -0.16 % | 0 | 37.54 | 37.66 | 37.14 |
| 06/08/2026 | 37.12 | -0.7 % | 0 | 37.26 | 37.51 | 37.06 |
| 07/08/2026 | 36.56 | -1.3 % | 0 | 36.97 | 38.34 | 35.28 |