| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.52 | -8.81 % | 0 | 3.69 | 3.75 | 3.16 |
| 04/08/2026 | 3.32 | -5.56 % | 0 | 3.61 | 3.88 | 3.17 |
| 05/08/2026 | 3.27 | -2.54 % | 0 | 3.32 | 3.49 | 3.04 |
| 06/08/2026 | 3.16 | -3.36 % | 0 | 3.20 | 3.44 | 3.00 |
| 07/08/2026 | 2.92 | -6.41 % | 0 | 3.10 | 3.34 | 2.71 |