| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.52 | -3.27 % | 0 | 2.48 | 2.68 | 2.25 |
| 21/11/2025 | 2.41 | -6.59 % | 0 | 2.68 | 2.68 | 2.30 |
| 24/11/2025 | 2.30 | -10.7 % | 0 | 2.34 | 2.51 | 2.04 |
| 25/11/2025 | 2.28 | -6.76 % | 0 | 2.35 | 2.59 | 2.07 |
| 26/11/2025 | 2.21 | -8.88 % | 0 | 2.24 | 2.49 | 2.00 |