| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.54 | +9.26 % | 0 | 3.66 | 3.82 | 3.35 |
| 18/09/2026 | 3.55 | +3.8 % | 0 | 3.55 | 3.78 | 3.27 |
| 21/09/2026 | 3.31 | -4.34 % | 0 | 3.46 | 3.54 | 3.30 |
| 22/09/2026 | 3.37 | +4.98 % | 0 | 3.35 | 3.40 | 3.16 |
| 23/09/2026 | 3.26 | -1.21 % | 0 | 3.26 | 3.32 | 3.21 |