| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.83 | +2.19 % | 0 | 5.72 | 6.08 | 5.35 |
| 18/06/2026 | 6.03 | +5.15 % | 0 | 5.82 | 6.37 | 5.55 |
| 19/06/2026 | 5.84 | -0.77 % | 0 | 5.96 | 6.24 | 5.53 |
| 22/06/2026 | 5.94 | +3.22 % | 0 | 5.81 | 5.99 | 5.72 |
| 23/06/2026 | 5.56 | -5.44 % | 0 | 5.95 | 6.18 | 5.38 |