| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.30 | +3.25 % | 0 | 3.90 | 4.63 | 3.85 |
| 24/11/2025 | 4.43 | +2.43 % | 0 | 4.39 | 5.02 | 4.04 |
| 25/11/2025 | 4.48 | +0.11 % | 0 | 4.29 | 4.90 | 3.88 |
| 26/11/2025 | 4.58 | -1.08 % | 0 | 4.55 | 5.03 | 4.05 |
| 27/11/2025 | 4.67 | -1.37 % | 0 | 4.58 | 5.12 | 4.19 |