| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.99 | +3.1 % | 0 | 4.66 | 5.25 | 4.54 |
| 03/11/2026 | 4.60 | -9.72 % | 0 | 4.87 | 5.02 | 4.23 |
| 04/11/2026 | 5.31 | +15.33 % | 0 | 4.41 | 5.59 | 4.13 |
| 05/11/2026 | 5.47 | +4.79 % | 0 | 5.29 | 5.88 | 5.01 |
| 06/11/2026 | 5.24 | -4.55 % | 0 | 5.19 | 5.74 | 4.58 |