| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.18 | +1.47 % | 0 | 5.07 | 5.30 | 4.80 |
| 18/06/2026 | 5.42 | +6.07 % | 0 | 5.19 | 5.85 | 4.91 |
| 19/06/2026 | 5.22 | -1.04 % | 0 | 5.35 | 5.63 | 4.85 |
| 22/06/2026 | 5.31 | +2.71 % | 0 | 5.17 | 5.66 | 5.07 |
| 23/06/2026 | 4.89 | -7.83 % | 0 | 5.32 | 5.56 | 4.62 |