| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.01 | -0.5 % | 0 | 1.97 | 2.24 | 1.70 |
| 21/11/2025 | 1.90 | -6.4 % | 0 | 2.17 | 2.18 | 1.71 |
| 24/11/2025 | 1.80 | -9.8 % | 0 | 1.83 | 2.05 | 1.50 |
| 25/11/2025 | 1.77 | -5.35 % | 0 | 1.85 | 2.13 | 1.52 |
| 26/11/2025 | 1.71 | -6.83 % | 0 | 1.73 | 2.01 | 1.45 |