| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.79 | +3.7 % | 0 | 3.40 | 4.02 | 3.33 |
| 03/11/2026 | 3.34 | -15.78 % | 0 | 3.63 | 3.77 | 3.00 |
| 04/11/2026 | 4.15 | +21.55 % | 0 | 3.11 | 4.42 | 2.86 |
| 05/11/2026 | 4.35 | +4.7 % | 0 | 4.12 | 4.75 | 3.89 |
| 06/11/2026 | 4.08 | -7.9 % | 0 | 4.01 | 4.46 | 3.53 |