| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.56 | +2.39 % | 0 | 10.92 | 11.76 | 10.92 |
| 24/11/2025 | 11.81 | +2.96 % | 0 | 11.74 | 12.10 | 11.71 |
| 25/11/2025 | 11.89 | +1.32 % | 0 | 11.62 | 11.92 | 11.46 |
| 26/11/2025 | 12.05 | +1.13 % | 0 | 11.97 | 12.15 | 11.81 |
| 27/11/2025 | 12.16 | +0.5 % | 0 | 12.05 | 12.26 | 12.05 |