| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.51 | +0.97 % | 0 | 14.36 | 14.52 | 14.26 |
| 21/11/2025 | 14.21 | -1.46 % | 0 | 14.86 | 14.86 | 14.02 |
| 24/11/2025 | 13.96 | -2.1 % | 0 | 14.04 | 14.06 | 13.69 |
| 25/11/2025 | 13.89 | -0.75 % | 0 | 14.15 | 14.31 | 13.86 |
| 26/11/2025 | 13.72 | -0.65 % | 0 | 13.80 | 13.96 | 13.64 |