| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.35 | +1.81 % | 0 | 25.17 | 25.90 | 25.16 |
| 07/01/2026 | 24.98 | -1.34 % | 0 | 25.20 | 25.21 | 24.89 |
| 08/01/2026 | 24.80 | +0.04 % | 0 | 24.87 | 25.05 | 24.77 |
| 09/01/2026 | 24.37 | -1.14 % | 0 | 24.75 | 24.82 | 24.15 |
| 12/01/2026 | 24.30 | +0.66 % | 0 | 24.28 | 24.38 | 24.11 |