| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.88 | -0.5 % | 0 | 24.33 | 24.33 | 23.82 |
| 03/11/2026 | 24.39 | +3.13 % | 0 | 24.06 | 24.72 | 23.98 |
| 04/11/2026 | 23.46 | -3.38 % | 0 | 24.63 | 24.87 | 23.42 |
| 05/11/2026 | 23.27 | -0.7 % | 0 | 23.49 | 23.49 | 23.12 |
| 06/11/2026 | 23.54 | +1.95 % | 0 | 23.63 | 25.15 | 22.13 |