| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.69 | +0.51 % | 0 | 31.64 | 33.33 | 30.34 |
| 18/06/2026 | 32.08 | +1.58 % | 0 | 31.78 | 32.18 | 31.66 |
| 19/06/2026 | 31.82 | +0.09 % | 0 | 31.98 | 31.98 | 31.74 |
| 22/06/2026 | 31.98 | +1.07 % | 0 | 31.76 | 32.09 | 31.57 |
| 23/06/2026 | 31.50 | -1.1 % | 0 | 32.01 | 32.05 | 31.35 |