| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.30 | -3.28 % | 0 | 23.65 | 23.67 | 22.81 |
| 04/08/2026 | 22.89 | -2.22 % | 0 | 23.52 | 23.69 | 22.89 |
| 05/08/2026 | 22.78 | -0.44 % | 0 | 22.93 | 23.05 | 22.54 |
| 06/08/2026 | 22.52 | -1.31 % | 0 | 22.66 | 22.91 | 22.46 |
| 07/08/2026 | 21.98 | -2.31 % | 0 | 22.38 | 23.75 | 20.69 |