| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.83 | +0.52 % | 0 | 26.78 | 28.47 | 25.48 |
| 18/06/2026 | 27.22 | +1.8 % | 0 | 26.92 | 27.32 | 26.81 |
| 19/06/2026 | 26.96 | +0.04 % | 0 | 27.12 | 27.12 | 26.88 |
| 22/06/2026 | 27.11 | +1.16 % | 0 | 26.90 | 27.23 | 26.71 |
| 23/06/2026 | 26.64 | -1.37 % | 0 | 27.15 | 27.19 | 26.49 |