| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.00 | -1.14 % | 0 | 19.45 | 19.45 | 18.94 |
| 03/11/2026 | 19.51 | +3.83 % | 0 | 19.18 | 19.83 | 19.10 |
| 04/11/2026 | 18.58 | -4.28 % | 0 | 19.74 | 19.98 | 18.55 |
| 05/11/2026 | 18.37 | -1.08 % | 0 | 18.61 | 18.61 | 18.25 |
| 06/11/2026 | 18.66 | +2.39 % | 0 | 18.75 | 20.27 | 17.25 |