| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.69 | +1.94 % | 0 | 23.93 | 23.96 | 23.61 |
| 18/09/2026 | 23.72 | +0.64 % | 0 | 23.75 | 23.86 | 23.45 |
| 21/09/2026 | 23.23 | -1.69 % | 0 | 23.55 | 23.55 | 23.23 |
| 22/09/2026 | 23.39 | +0.6 % | 0 | 23.31 | 23.47 | 22.91 |
| 23/09/2026 | 23.15 | -0.13 % | 0 | 23.15 | 23.29 | 23.01 |